Commerce Bancshares - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Union Bank Of Taiwan	17.90	-0.10	-0.56%	16.43%	2025-06-30
Access Holdings	22.90	0.80	3.62%	17.44%	2025-07-01
Abu Dhabi Commercial Bank	13.00	0.34	2.69%	61.69%	2025-06-26
Abu Dhabi Islamic	21.34	-0.16	-0.74%	84.92%	2025-07-01
AIB Group plc	6.79	-0.20	-2.79%	36.95%	2025-07-01
Aktia Bank	9.68	-0.03	-0.31%	4.20%	2025-07-01
Associated Banc	25.09	0.70	2.87%	20.22%	2025-07-01
Banco BPM SPA	9.82	-0.09	-0.89%	58.30%	2025-07-01
Bancfirst	127.52	3.90	3.15%	45.21%	2025-07-01
Banco Bradesco	14.35	-0.16	-1.10%	28.93%	2025-07-01
Bank of Georgia Group	6,920.00	-160.00	-2.26%	70.65%	2025-07-01
Bank of Ireland Group PLC	11.89	-0.20	-1.65%	23.37%	2025-07-01
BankUnited	36.82	1.23	3.46%	24.60%	2025-07-01
Banca Monte dei Paschi di Siena	7.05	-0.17	-2.41%	52.52%	2025-07-01
Bank of Hawaii	70.03	2.50	3.70%	20.95%	2025-07-01
BOK Financial	101.40	3.77	3.86%	10.11%	2025-07-01
Banco Panamericano	7.80	-0.29	-3.58%	-2.99%	2025-07-01
BRD	19.60	0.38	1.98%	-6.22%	2025-06-30
Cadence Bank	33.44	1.46	4.57%	16.88%	2025-07-01
Commerzbank	26.70	-0.08	-0.30%	83.88%	2025-07-01
Commerce Bancshares	63.70	1.53	2.46%	14.01%	2025-07-01
Cullen/Frost Bankers	132.51	3.97	3.09%	31.17%	2025-07-01
CVB Financial	20.52	0.73	3.69%	19.58%	2025-07-01
Enterprise Financial Services	56.11	1.01	1.83%	38.92%	2025-07-01
Ecobank Transnational Incorporated	31.00	0.10	0.32%	45.20%	2025-07-01
East West Bancorp	104.82	3.84	3.80%	41.86%	2025-07-01
First Financial Bancorp	25.10	0.84	3.46%	12.46%	2025-07-01
First Horizon National	21.49	0.29	1.37%	35.93%	2025-07-01
First Interstate BancSystem	30.01	1.19	4.13%	7.33%	2025-07-01
First HoldCo	26.05	0.05	0.19%	19.06%	2025-07-01
FNB	15.06	0.48	3.29%	9.05%	2025-07-01
Fulton Financial	18.52	0.48	2.66%	10.30%	2025-07-01
Guaranty Trust Holding Company	80.25	-1.00	-1.23%	74.46%	2025-07-01
Huntington Bancshares	17.18	0.42	2.51%	30.05%	2025-07-01
Permanent TSB Holdings	2.04	0	0%	54.55%	2025-07-01
Lakeland Financial	63.65	2.20	3.58%	2.78%	2025-07-01
Bank Mayapada Internasional	182.00	2.00	1.11%	-35.46%	2025-07-01
First Abu Dhabi Bank Pjsc	16.70	0.10	0.60%	35.77%	2025-07-01
Sharjah Islamic	2.71	-0.04	-1.45%	22.62%	2025-07-01
Flagstar Financial	10.95	0.35	3.30%	5.69%	2025-07-01
Old National Bancorp	22.16	0.82	3.84%	28.32%	2025-07-01
Prosperity Bancshares	72.88	2.64	3.76%	19.09%	2025-07-01
Akb Primor'ye Pao	26,000.00	-600.00	-2.26%	-22.62%	2025-07-01
Rocket Companies	14.49	0.31	2.15%	10.06%	2025-07-01
Synovus Financial	53.79	2.04	3.94%	31.36%	2025-07-01
Sterling Bank	5.65	-0.05	-0.88%	34.20%	2025-07-01
Sterling Bank	5.65	-0.05	-0.88%	34.20%	2025-07-01
Stock Yards Bancorp	80.63	1.65	2.09%	59.79%	2025-07-01
Texas Capital Bancshares	82.51	3.11	3.92%	33.88%	2025-07-01
UMB Financial	108.10	2.94	2.80%	29.14%	2025-07-01
Unicaja Banco	1.98	-0.02	-1.20%	56.06%	2025-07-01
Bank Uralsib Pao	0.11	-0.002	-1.83%	-43.60%	2025-07-01
Washington Federal	30.45	1.17	4.00%	6.43%	2025-07-01
Western Alliance Bancorporation	81.03	3.05	3.91%	26.35%	2025-07-01
Webster Financial	56.82	2.22	4.07%	25.90%	2025-07-01
Wintrust Financial	127.71	3.73	3.01%	27.62%	2025-07-01